Saga

SAGA · 美元计价

$0.01631

≈ ￥0.107646

-3.38% (-$0.00)

更新于 2026-11-02 20:45:02

24H 最高

$0.01706

24H 最低

$0.01615

今日开盘

$0.01688

24H 成交量

$45.33万

流通市值

$780.53万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	SHAZBSHAZB	$23.24	$23.60	$22.70	$3.40万	—	1.53%
473	SCSiacoin	$0.000714	$0.00076	$0.000693	$19.71万	$4,182.11万	-5.18%
236	OMOM	$0.0669	$0.0724	$0.066	$57.08万	—	-5.11%
447	HOMEHome	$0.00523	$0.00531	$0.00506	$22.42万	$2,270.68万	-0.38%
518	ENJEnjin Coin	$0.02369	$0.02436	$0.02347	$15.45万	$4,832.07万	-2.27%
43	TONTONToken	$1.6	$1.64	$1.58	$771.74万	$3.33亿	0.95%
609	FLUXFLUX	$0.0576	$0.0605	$0.0575	$8.31万	$2,485.28万	-3.03%
618	ZRX0x	$0.0964	$0.099	$0.0957	$7.36万	$8,304.82万	-2.43%
419	ESPEspresso	$0.07769	$0.08184	$0.07724	$25.59万	$4,158.83万	-4.12%
580	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$85.23万	-5.78%
274	STPTSTPT	$0.07042	$0.07455	$0.06836	$46.32万	—	2.21%
152	SNXXBSNXXB	$7.05	$7.33	$6.82	$105.87万	—	1.00%
366	POLYXPolymesh	$0.03218	$0.03368	$0.03191	$31.72万	$3,804.49万	-4.11%
61	RUNETHORChain	$0.539	$0.623	$0.494	$430.13万	$2.02亿	-12.78%
208	KSTRBKSTRB	$17.44	$18.05	$17.13	$70.26万	—	0.69%
115	HEMIHemi	$0.00471	$0.00519	$0.0047	$158.19万	$470.87万	-2.48%
651	WDCBWDCB	$373.28	$379.00	$367.73	$3.83万	—	0.10%
561	LINEALinea	$0.002339	$0.002419	$0.002321	$11.95万	$3,703.82万	-2.62%
354	VETVeChain	$0.005709	$0.00588	$0.005683	$33.38万	$5.01亿	-2.61%
266	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,712.52万	-0.84%