Raydium
RAY · 美元计价
$1.4473
≈ ￥9.5522
-6.45% (-$0.10)
更新于 2026-11-14 21:10:02
← 返回行情列表
24H 最高
$1.60
24H 最低
$1.43
今日开盘
$1.5471
24H 成交量
$207.94万
流通市值
$4.10亿
24H 涨跌额
(-$0.10)
历史最高
$17.8
最高日期
2021-08-01
历史最低
$0.1334
最低日期
2022-12-01
RAY 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
SHAZBSHAZB
|
$22.2 | $24.56 | $20.76 | $15.41万 | — | -7.23% |
| 580 |
SC云储币
|
$0.000606 | $0.000644 | $0.000606 | $8.08万 | $3,546.71万 | -3.96% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 222 |
HOMEHome
|
$0.00478 | $0.00534 | $0.0047 | $60.38万 | $2,255.57万 | -9.98% |
| 353 |
ENJ恩金币
|
$0.0201 | $0.02171 | $0.02003 | $30.59万 | $4,267.37万 | -6.21% |
| 271 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 564 |
FLUXFLUX
|
$0.0484 | $0.0521 | $0.0481 | $9.85万 | $2,148.02万 | -5.10% |
| 543 |
ZRX0x协议
|
$0.0835 | $0.0887 | $0.0834 | $11.36万 | $7,347.05万 | -4.46% |
| 290 |
ESPEspresso
|
$0.07316 | $0.07823 | $0.07195 | $39.84万 | $3,997.15万 | -4.69% |
| 558 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 260 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 75 |
SNXXBSNXXB
|
$3.4 | $4.08 | $3.27 | $427.47万 | — | -13.27% |
| 276 |
POLYXPolymesh
|
$0.02802 | $0.02991 | $0.0279 | $42.51万 | $3,358.04万 | -4.76% |
| 214 |
RUNETHORChain
|
$0.539 | $0.562 | $0.532 | $63.92万 | $1.86亿 | -2.00% |
| 491 |
KSTRBKSTRB
|
$18.21 | $18.41 | $18.10 | $15.75万 | — | -0.66% |
| 324 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $35.25万 | $399.41万 | -4.89% |
| 573 |
WDCBWDCB
|
$289.53 | $313.39 | $286.91 | $8.76万 | — | -6.21% |
| 220 |
LINEALinea
|
$0.00195 | $0.00208 | $0.001942 | $61.06万 | $3,141.05万 | -4.88% |
| 180 |
VET唯链
|
$0.004877 | $0.00524 | $0.0048 | $82.68万 | $4.39亿 | -5.34% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |