IBMB
IBMB · 美元计价
$244.42
≈ ￥1613.17
-1.42% (-$3.51)
更新于 2026-11-13 14:30:02
← 返回行情列表
24H 最高
$248.63
24H 最低
$244.39
今日开盘
$247.93
24H 成交量
$10.80万
流通市值
—
24H 涨跌额
(-$3.51)
历史最高
$271.08
最高日期
2026-10-01
历史最低
$198.66
最低日期
2026-07-01
IBMB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SHAZBSHAZB
|
$23.84 | $25.84 | $22.11 | $41.92万 | — | -4.83% |
| 546 |
SC云储币
|
$0.000626 | $0.000657 | $0.000614 | $12.54万 | $3,535.29万 | -4.28% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 263 |
HOMEHome
|
$0.00523 | $0.00542 | $0.00514 | $51.34万 | $2,305.64万 | -2.43% |
| 224 |
ENJ恩金币
|
$0.02124 | $0.02188 | $0.02055 | $70.88万 | $4,244.19万 | 0.43% |
| 295 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 592 |
FLUXFLUX
|
$0.0505 | $0.0522 | $0.049 | $8.01万 | $2,151.29万 | -2.32% |
| 515 |
ZRX0x协议
|
$0.0859 | $0.0875 | $0.0829 | $15.50万 | $7,198.92万 | -1.04% |
| 172 |
ESPEspresso
|
$0.07575 | $0.08164 | $0.07444 | $104.24万 | $4,070.69万 | -1.50% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $908.16万 | — | -4.43% |
| 248 |
POLYXPolymesh
|
$0.02926 | $0.03018 | $0.02861 | $55.93万 | $3,363.83万 | -2.30% |
| 148 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.31万 | $1.98亿 | -5.90% |
| 435 |
KSTRBKSTRB
|
$18.36 | $19.30 | $18.30 | $23.80万 | — | -2.75% |
| 359 |
HEMIHemi
|
$0.00405 | $0.00418 | $0.00392 | $33.55万 | $398.06万 | -2.88% |
| 377 |
WDCBWDCB
|
$306.66 | $317.84 | $295.05 | $30.44万 | — | 1.40% |
| 267 |
LINEALinea
|
$0.00203 | $0.002066 | $0.001948 | $49.60万 | $3,130.19万 | -1.50% |
| 195 |
VET唯链
|
$0.005098 | $0.005224 | $0.004971 | $87.77万 | $4.41亿 | -2.06% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |