SynFutures
F · 美元计价
$0.002292
≈ ￥0.015127
-0.13% (-$0.00)
更新于 2026-11-13 13:40:02
← 返回行情列表
24H 最高
$0.002379
24H 最低
$0.002261
今日开盘
$0.002295
24H 成交量
$25.61万
流通市值
$447.97万
24H 涨跌额
(-$0.00)
历史最高
$0.074064
最高日期
2025-01-17
历史最低
$0.00261
最低日期
2026-08-01
F 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 296 |
SHAZBSHAZB
|
$23.82 | $25.84 | $22.11 | $42.01万 | — | -4.45% |
| 545 |
SC云储币
|
$0.000619 | $0.000657 | $0.000614 | $12.56万 | $3,535.29万 | -5.21% |
| 241 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 280 |
HOMEHome
|
$0.00521 | $0.00542 | $0.00514 | $45.64万 | $2,305.64万 | -2.98% |
| 216 |
ENJ恩金币
|
$0.02087 | $0.02188 | $0.02055 | $72.81万 | $4,244.19万 | -1.97% |
| 292 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 599 |
FLUXFLUX
|
$0.0498 | $0.0522 | $0.049 | $7.40万 | $2,151.29万 | -3.86% |
| 518 |
ZRX0x协议
|
$0.0844 | $0.0875 | $0.0829 | $14.97万 | $7,198.92万 | -2.99% |
| 169 |
ESPEspresso
|
$0.07504 | $0.08164 | $0.07465 | $101.87万 | $4,070.69万 | -2.08% |
| 570 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 274 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 53 |
SNXXBSNXXB
|
$3.88 | $4.27 | $3.44 | $918.12万 | — | -4.43% |
| 258 |
POLYXPolymesh
|
$0.02892 | $0.03018 | $0.02861 | $52.27万 | $3,363.83万 | -3.41% |
| 150 |
RUNETHORChain
|
$0.552 | $0.599 | $0.545 | $120.14万 | $1.98亿 | -6.60% |
| 422 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.34 | $24.80万 | — | -3.77% |
| 362 |
HEMIHemi
|
$0.00399 | $0.00418 | $0.00392 | $32.67万 | $398.06万 | -4.55% |
| 373 |
WDCBWDCB
|
$306.38 | $317.84 | $295.05 | $30.36万 | — | 1.50% |
| 276 |
LINEALinea
|
$0.001999 | $0.002066 | $0.001948 | $46.15万 | $3,130.19万 | -3.15% |
| 197 |
VET唯链
|
$0.005034 | $0.005224 | $0.004971 | $84.94万 | $4.41亿 | -2.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |