EOS
EOS · 美元计价
$0.7799
≈ ￥5.1473
-0.66% (-$0.01)
更新于 2026-11-14 10:50:02
← 返回行情列表
24H 最高
$0.7996
24H 最低
$0.768
今日开盘
$0.7851
24H 成交量
$92.44万
流通市值
$4.85亿
24H 涨跌额
(-$0.01)
历史最高
$22.8904
最高日期
2018-04-29
历史最低
$0.4
最低日期
2024-08-01
EOS 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SHAZBSHAZB
|
$22.21 | $24.56 | $20.76 | $18.17万 | — | -8.53% |
| 560 |
SC云储币
|
$0.000627 | $0.000644 | $0.000614 | $11.33万 | $3,546.71万 | 0.32% |
| 245 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 233 |
HOMEHome
|
$0.00504 | $0.00536 | $0.00493 | $64.73万 | $2,255.57万 | -4.00% |
| 321 |
ENJ恩金币
|
$0.02063 | $0.02171 | $0.02014 | $40.00万 | $4,267.37万 | -2.37% |
| 297 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 574 |
FLUXFLUX
|
$0.0496 | $0.0521 | $0.0485 | $10.01万 | $2,148.02万 | -2.17% |
| 565 |
ZRX0x协议
|
$0.0853 | $0.0887 | $0.0829 | $11.07万 | $7,347.05万 | 0.35% |
| 265 |
ESPEspresso
|
$0.07458 | $0.07823 | $0.07356 | $50.92万 | $3,997.15万 | -3.08% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 279 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 67 |
SNXXBSNXXB
|
$3.4 | $4.11 | $3.27 | $557.67万 | — | -17.28% |
| 263 |
POLYXPolymesh
|
$0.0288 | $0.02991 | $0.02828 | $51.56万 | $3,358.04万 | -2.34% |
| 166 |
RUNETHORChain
|
$0.543 | $0.568 | $0.532 | $118.05万 | $1.86亿 | -4.06% |
| 455 |
KSTRBKSTRB
|
$18.18 | $18.92 | $18.10 | $20.92万 | — | -3.91% |
| 330 |
HEMIHemi
|
$0.00395 | $0.00414 | $0.00386 | $38.65万 | $399.41万 | -2.95% |
| 478 |
WDCBWDCB
|
$290.24 | $314.01 | $286.91 | $18.86万 | — | -7.48% |
| 256 |
LINEALinea
|
$0.002 | $0.00208 | $0.001948 | $53.35万 | $3,141.05万 | -0.99% |
| 169 |
VET唯链
|
$0.005023 | $0.00524 | $0.004931 | $115.86万 | $4.39亿 | -1.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |