Dar Open Network
D · 美元计价
$0.00461
≈ ￥0.030426
-0.43% (-$0.00)
更新于 2026-11-14 10:00:01
← 返回行情列表
24H 最高
$0.00487
24H 最低
$0.00442
今日开盘
$0.00463
24H 成交量
$34.16万
流通市值
$25.35万
24H 涨跌额
(-$0.00)
历史最高
$0.605253
最高日期
2025-01-09
历史最低
$0.00442
最低日期
2026-06-01
D 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
SHAZBSHAZB
|
$22.2 | $24.64 | $20.76 | $18.20万 | — | -9.90% |
| 562 |
SC云储币
|
$0.000633 | $0.000644 | $0.000614 | $10.88万 | $3,546.71万 | 0.16% |
| 242 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 236 |
HOMEHome
|
$0.00508 | $0.00536 | $0.00503 | $61.10万 | $2,255.57万 | -3.42% |
| 331 |
ENJ恩金币
|
$0.02072 | $0.02171 | $0.02058 | $36.29万 | $4,267.37万 | -3.09% |
| 287 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 584 |
FLUXFLUX
|
$0.0501 | $0.0521 | $0.049 | $8.26万 | $2,148.02万 | -2.53% |
| 569 |
ZRX0x协议
|
$0.0863 | $0.0887 | $0.0829 | $10.42万 | $7,347.05万 | -0.12% |
| 254 |
ESPEspresso
|
$0.07528 | $0.07828 | $0.07444 | $50.39万 | $3,997.15万 | -3.73% |
| 566 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 271 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 65 |
SNXXBSNXXB
|
$3.43 | $4.23 | $3.27 | $566.83万 | — | -18.53% |
| 261 |
POLYXPolymesh
|
$0.02907 | $0.02991 | $0.02861 | $48.16万 | $3,358.04万 | -2.68% |
| 163 |
RUNETHORChain
|
$0.544 | $0.572 | $0.537 | $118.65万 | $1.86亿 | -4.90% |
| 441 |
KSTRBKSTRB
|
$18.18 | $19.30 | $18.14 | $21.40万 | — | -5.21% |
| 330 |
HEMIHemi
|
$0.00398 | $0.00414 | $0.00392 | $36.31万 | $399.41万 | -3.63% |
| 403 |
WDCBWDCB
|
$290.09 | $317.08 | $286.91 | $25.93万 | — | -8.43% |
| 255 |
LINEALinea
|
$0.002011 | $0.00208 | $0.001948 | $50.38万 | $3,141.05万 | -1.42% |
| 172 |
VET唯链
|
$0.00505 | $0.00524 | $0.004971 | $107.28万 | $4.39亿 | -2.60% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |