注意力币
BAT · 美元计价
$0.104
≈ ￥0.6864
-11.94% (-$0.01)
更新于 2026-11-14 18:15:02
← 返回行情列表
24H 最高
$0.1189
24H 最低
$0.1037
今日开盘
$0.1181
24H 成交量
$110.34万
流通市值
$1.66亿
24H 涨跌额
(-$0.01)
历史最高
$1.929
最高日期
2021-11-01
历史最低
$0.0552
最低日期
2026-08-01
BAT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 476 |
SHAZBSHAZB
|
$22.27 | $24.56 | $20.76 | $17.23万 | — | -7.05% |
| 580 |
SC云储币
|
$0.000617 | $0.000644 | $0.000614 | $8.36万 | $3,546.71万 | -2.84% |
| 230 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 234 |
HOMEHome
|
$0.00478 | $0.00534 | $0.00477 | $54.80万 | $2,255.57万 | -9.47% |
| 359 |
ENJ恩金币
|
$0.02031 | $0.02171 | $0.02014 | $29.77万 | $4,267.37万 | -4.74% |
| 275 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 564 |
FLUXFLUX
|
$0.0488 | $0.0521 | $0.0481 | $9.86万 | $2,148.02万 | -4.31% |
| 558 |
ZRX0x协议
|
$0.0844 | $0.0887 | $0.0838 | $10.29万 | $7,347.05万 | -2.65% |
| 291 |
ESPEspresso
|
$0.07314 | $0.07823 | $0.07277 | $39.85万 | $3,997.15万 | -4.98% |
| 552 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 263 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 69 |
SNXXBSNXXB
|
$3.41 | $4.10 | $3.27 | $478.60万 | — | -13.23% |
| 281 |
POLYXPolymesh
|
$0.02832 | $0.02991 | $0.02814 | $41.75万 | $3,358.04万 | -3.61% |
| 195 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $74.46万 | $1.86亿 | -1.45% |
| 509 |
KSTRBKSTRB
|
$18.25 | $18.41 | $18.10 | $14.35万 | — | -0.55% |
| 347 |
HEMIHemi
|
$0.00393 | $0.00414 | $0.00386 | $31.58万 | $399.41万 | -3.91% |
| 562 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.95万 | — | -6.02% |
| 229 |
LINEALinea
|
$0.001974 | $0.00208 | $0.001951 | $58.13万 | $3,141.05万 | -3.71% |
| 185 |
VET唯链
|
$0.004924 | $0.00524 | $0.004884 | $83.57万 | $4.39亿 | -4.20% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |