Band Protocol
BAND · 美元计价
$0.1719
≈ ￥1.1345
1.06% ($0.00)
更新于 2026-11-13 16:15:02
← 返回行情列表
24H 最高
$0.1762
24H 最低
$0.1674
今日开盘
$0.1701
24H 成交量
$27.64万
流通市值
$3,188.39万
24H 涨跌额
($0.00)
历史最高
$23.3046
最高日期
2021-04-01
历史最低
$0.136
最低日期
2026-07-01
BAND 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
SHAZBSHAZB
|
$23.94 | $25.84 | $22.11 | $41.78万 | — | -4.81% |
| 551 |
SC云储币
|
$0.000632 | $0.000656 | $0.000614 | $12.38万 | $3,535.29万 | -3.36% |
| 248 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 265 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $51.86万 | $2,305.64万 | -0.75% |
| 250 |
ENJ恩金币
|
$0.02134 | $0.02188 | $0.02058 | $56.94万 | $4,244.19万 | 1.86% |
| 300 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 595 |
FLUXFLUX
|
$0.0509 | $0.0522 | $0.049 | $7.87万 | $2,151.29万 | -1.93% |
| 511 |
ZRX0x协议
|
$0.0865 | $0.0875 | $0.0829 | $15.82万 | $7,198.92万 | -0.35% |
| 174 |
ESPEspresso
|
$0.07702 | $0.08164 | $0.07444 | $107.63万 | $4,070.69万 | 0.25% |
| 574 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 283 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
SNXXBSNXXB
|
$3.94 | $4.27 | $3.44 | $895.31万 | — | -3.43% |
| 247 |
POLYXPolymesh
|
$0.02943 | $0.03018 | $0.02861 | $57.41万 | $3,363.83万 | -1.80% |
| 148 |
RUNETHORChain
|
$0.55 | $0.599 | $0.545 | $131.36万 | $1.98亿 | -7.87% |
| 455 |
KSTRBKSTRB
|
$18.38 | $19.30 | $18.18 | $22.04万 | — | -2.08% |
| 359 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.53万 | $398.06万 | -1.44% |
| 384 |
WDCBWDCB
|
$307.79 | $317.84 | $295.05 | $30.36万 | — | 1.38% |
| 268 |
LINEALinea
|
$0.002044 | $0.00206 | $0.001948 | $50.56万 | $3,130.19万 | -0.39% |
| 189 |
VET唯链
|
$0.005138 | $0.005224 | $0.004971 | $92.10万 | $4.41亿 | -0.77% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |