ASTSB
ASTSB · 美元计价
$31.8
≈ ￥209.88
-8.46% (-$2.94)
更新于 2026-11-14 20:15:02
← 返回行情列表
24H 最高
$35.10
24H 最低
$31.34
今日开盘
$34.74
24H 成交量
$16.19万
流通市值
—
24H 涨跌额
(-$2.94)
历史最高
$75.17
最高日期
2026-08-01
历史最低
$36.62
最低日期
2026-10-01
ASTSB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 487 |
SHAZBSHAZB
|
$22.26 | $24.56 | $20.76 | $16.10万 | — | -7.44% |
| 578 |
SC云储币
|
$0.000609 | $0.000644 | $0.000609 | $8.13万 | $3,546.71万 | -4.40% |
| 227 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 225 |
HOMEHome
|
$0.00472 | $0.00534 | $0.0047 | $57.52万 | $2,255.57万 | -10.44% |
| 344 |
ENJ恩金币
|
$0.02014 | $0.02171 | $0.02011 | $32.16万 | $4,267.37万 | -5.67% |
| 269 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.04亿 | -0.19% |
| 564 |
FLUXFLUX
|
$0.0486 | $0.0521 | $0.0481 | $9.69万 | $2,148.02万 | -5.45% |
| 551 |
ZRX0x协议
|
$0.0838 | $0.0887 | $0.0835 | $10.87万 | $7,347.05万 | -3.79% |
| 289 |
ESPEspresso
|
$0.07275 | $0.07823 | $0.07195 | $39.58万 | $3,997.15万 | -5.24% |
| 556 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $70.90万 | -5.78% |
| 264 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 71 |
SNXXBSNXXB
|
$3.41 | $4.08 | $3.27 | $443.63万 | — | -16.22% |
| 277 |
POLYXPolymesh
|
$0.02815 | $0.02991 | $0.0281 | $42.18万 | $3,358.04万 | -4.51% |
| 215 |
RUNETHORChain
|
$0.545 | $0.562 | $0.532 | $63.77万 | $1.86亿 | -2.15% |
| 507 |
KSTRBKSTRB
|
$18.24 | $18.41 | $18.10 | $14.61万 | — | -0.76% |
| 329 |
HEMIHemi
|
$0.00389 | $0.00414 | $0.00386 | $34.24万 | $399.41万 | -5.35% |
| 568 |
WDCBWDCB
|
$290.14 | $313.39 | $286.91 | $9.29万 | — | -7.16% |
| 221 |
LINEALinea
|
$0.001961 | $0.00208 | $0.001951 | $59.39万 | $3,141.05万 | -4.67% |
| 180 |
VET唯链
|
$0.004895 | $0.00524 | $0.004876 | $83.95万 | $4.39亿 | -4.80% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,718.34万 | 0.00% |