Arweave
AR · 美元计价
$3.025
≈ ￥19.965
-0.62% (-$0.02)
更新于 2026-11-13 15:25:01
← 返回行情列表
24H 最高
$3.09
24H 最低
$2.89
今日开盘
$3.044
24H 成交量
$270.44万
流通市值
$1.91亿
24H 涨跌额
(-$0.02)
历史最高
$97.3175
最高日期
2021-08-31
历史最低
$0.298788
最低日期
2020-01-30
AR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
SHAZBSHAZB
|
$24.03 | $25.84 | $22.11 | $41.86万 | — | -4.38% |
| 550 |
SC云储币
|
$0.000632 | $0.000657 | $0.000614 | $12.32万 | $3,535.29万 | -3.66% |
| 246 |
OMOM
|
$0.0669 | $0.0724 | $0.066 | $57.08万 | — | -5.11% |
| 269 |
HOMEHome
|
$0.00532 | $0.00542 | $0.00514 | $49.89万 | $2,305.64万 | -0.75% |
| 240 |
ENJ恩金币
|
$0.02151 | $0.02188 | $0.02055 | $62.81万 | $4,244.19万 | 3.02% |
| 296 |
TONTONToken
|
$1.6 | $1.61 | $1.59 | $43.43万 | $3.34亿 | -0.19% |
| 595 |
FLUXFLUX
|
$0.0511 | $0.0522 | $0.049 | $7.94万 | $2,151.29万 | -1.35% |
| 513 |
ZRX0x协议
|
$0.0863 | $0.0875 | $0.0829 | $15.74万 | $7,198.92万 | -0.92% |
| 173 |
ESPEspresso
|
$0.07727 | $0.08164 | $0.07444 | $106.08万 | $4,070.69万 | 0.08% |
| 573 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $77.22万 | -5.78% |
| 282 |
STPTSTPT
|
$0.07042 | $0.07455 | $0.06836 | $46.32万 | — | 2.21% |
| 56 |
SNXXBSNXXB
|
$3.97 | $4.27 | $3.44 | $900.78万 | — | -2.22% |
| 247 |
POLYXPolymesh
|
$0.02951 | $0.03018 | $0.02861 | $56.81万 | $3,363.83万 | -1.54% |
| 147 |
RUNETHORChain
|
$0.558 | $0.599 | $0.545 | $129.72万 | $1.98亿 | -6.38% |
| 450 |
KSTRBKSTRB
|
$18.35 | $19.30 | $18.18 | $22.55万 | — | -2.08% |
| 360 |
HEMIHemi
|
$0.0041 | $0.00418 | $0.00392 | $33.41万 | $398.06万 | -1.91% |
| 382 |
WDCBWDCB
|
$308.69 | $317.84 | $295.05 | $30.41万 | — | 1.75% |
| 268 |
LINEALinea
|
$0.002056 | $0.002063 | $0.001948 | $50.13万 | $3,130.19万 | -0.29% |
| 190 |
VET唯链
|
$0.005152 | $0.005224 | $0.004971 | $90.78万 | $4.41亿 | -1.00% |
| 684 |
REPAugur
|
$4.73 | $4.73 | $4.73 | $12.68 | $5,709.55万 | 0.00% |